| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +2.67 (+3.47%) | 483 |
| 2 Aug 2022 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.47 (-0.61%) | 890 |
| 1 Aug 2022 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 77.4975 | 80 | 77.45 | 77.45 | 77.45 | +3.067 (+4.12%) | 3,743 |
| 27 Jul 2022 | USD | 74.3825 | 74.3825 | 74.3825 | 74.3825 | 74.3825 | -2.638 (-3.42%) | 486 |
| 26 Jul 2022 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 76.22 | 77.02 | 76.22 | 77.02 | 77.02 | -0.63 (-0.81%) | 935 |
| 22 Jul 2022 | USD | 77.39 | 77.65 | 77.39 | 77.65 | 77.65 | +4.15 (+5.65%) | 3,636 |
| 21 Jul 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.73 (+1.00%) | 1,336 |
| 20 Jul 2022 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | +3.458 (+4.99%) | 734 |
| 18 Jul 2022 | USD | 69.3125 | 69.3125 | 69.3125 | 69.3125 | 69.3125 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 70.49 | 70.49 | 68.75 | 69.3125 | 69.3125 | +1.942 (+2.88%) | 3,114 |
| 14 Jul 2022 | USD | 65.69 | 67.37 | 65.69 | 67.37 | 67.37 | -3.38 (-4.78%) | 1,188 |
| 13 Jul 2022 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 70 | 70.75 | 70 | 70.75 | 70.75 | +1.55 (+2.24%) | 889 |
| 11 Jul 2022 | USD | 68.01 | 69.1999 | 68.01 | 69.1999 | 69.1999 | +0.49 (+0.71%) | 4,027 |
| 8 Jul 2022 | USD | 68.7101 | 68.7101 | 68.7101 | 68.7101 | 68.7101 | -3.44 (-4.77%) | 701 |
| 7 Jul 2022 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.6 (+0.84%) | 756 |
| 6 Jul 2022 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +2.64 (+3.83%) | 469 |
| 5 Jul 2022 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -3.08 (-4.28%) | 1,041 |
| 1 Jul 2022 | USD | 70.43 | 71.99 | 70.43 | 71.99 | 71.99 | +1.85 (+2.64%) | 115,458 |
| 30 Jun 2022 | USD | 68.33 | 70.75 | 68 | 70.14 | 70.14 | +0.52 (+0.75%) | 121,555 |
| 29 Jun 2022 | USD | 67.65 | 70.87 | 67.55 | 69.62 | 69.62 | +2.138 (+3.17%) | 148,888 |
| 28 Jun 2022 | USD | 67.4825 | 67.4825 | 67.4825 | 67.4825 | 67.4825 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 68.54 | 68.54 | 67.32 | 67.4825 | 67.4825 | +3.003 (+4.66%) | 3,494 |
| 24 Jun 2022 | USD | 64.479 | 64.479 | 64.479 | 64.479 | 64.479 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 64.02 | 64.479 | 64.02 | 64.479 | 64.479 | -1.131 (-1.72%) | 957 |
