| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 63.9 | 65.67 | 63.9 | 65.61 | 65.61 | +1.7 (+2.66%) | 1,157 |
| 21 Jun 2022 | USD | 64.461 | 64.461 | 63.91 | 63.91 | 63.91 | -3.42 (-5.08%) | 3,648 |
| 17 Jun 2022 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -3.61 (-5.09%) | 681 |
| 16 Jun 2022 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 72.55 | 73.55 | 69.4 | 70.94 | 70.94 | -5.83 (-7.59%) | 144,787 |
| 13 Jun 2022 | USD | 76.8 | 76.8 | 72.46 | 76.77 | 76.77 | +1.405 (+1.86%) | 48,365 |
| 10 Jun 2022 | USD | 75.35 | 79.35 | 73.86 | 75.365 | 75.365 | -3.035 (-3.87%) | 42,241 |
| 9 Jun 2022 | USD | 76.1 | 80.48 | 76.1 | 78.4 | 78.4 | +1.69 (+2.20%) | 11,930 |
| 8 Jun 2022 | USD | 76.68 | 76.71 | 76.68 | 76.71 | 76.71 | -4.025 (-4.99%) | 5,284 |
| 7 Jun 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | 0.0 (0.0%) | 0 |
