Immedia Group Plc Recent Share Price (LSE:IME)

LSE:IME - Immediate Acquisition PLC Immedia Group Plc
Sector: Communication Services, Industry: Broadcasting

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2015	GBX	17.05	17.05	17	17	17	-0.5 (-2.86%)	10,000
28 Sep 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
25 Sep 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
24 Sep 2015	GBX	17.5	17.5	17.5	17.5	17.5	+0.45 (+2.64%)	0
23 Sep 2015	GBX	17.05	17.05	17.05	17.05	17.05	+0.55 (+3.33%)	25,000
22 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
21 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
18 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
17 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
16 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
15 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	+0.85 (+5.43%)	0
14 Sep 2015	GBX	15.65	15.65	15.65	15.65	15.65	-0.85 (-5.15%)	500
11 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
10 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
9 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
8 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
7 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
4 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	+0.85 (+5.43%)	0
3 Sep 2015	GBX	15.65	15.65	15.65	15.65	15.65	-0.85 (-5.15%)	2,000
2 Sep 2015	GBX	16.5	16.5	16.5	16.5	16.5	-0.75 (-4.35%)	0
1 Sep 2015	GBX	17.2499	17.2499	17.2499	17.2499	17.2499	+0.75 (+4.54%)	1,000
28 Aug 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
27 Aug 2015	GBX	16.5	16.5	16.5	16.5	16.5	+1 (+6.45%)	0
26 Aug 2015	GBX	15.5	15.5	15.5	15.5	15.5	-1 (-6.06%)	552
25 Aug 2015	GBX	16	16.4999	15.5	16.4999	16.4999	+0.5 (+3.12%)	13,675
24 Aug 2015	GBX	16	16.5	15.5	16	16	+0.5 (+3.23%)	22,003
21 Aug 2015	GBX	15.5	15.5	15.5	15.5	15.5	-0.95 (-5.78%)	2,809
20 Aug 2015	GBX	16.45	16.45	16.45	16.45	16.45	+0.45 (+2.81%)	552
19 Aug 2015	GBX	16	16	16	16	16	0.0 (0.0%)	0
18 Aug 2015	GBX	16	16	16	16	16	0.0 (0.0%)	0