Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Aug 2015 | GBX | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 0 |
13 Aug 2015 | GBX | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 2,200 |
12 Aug 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 5,000 |
11 Aug 2015 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
10 Aug 2015 | GBX | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 10,000 |
7 Aug 2015 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 3,000 |
6 Aug 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Aug 2015 | GBX | 16 | 16 | 16 | 16 | 16 | +0.9 (+5.96%) | 0 |
4 Aug 2015 | GBX | 15.1001 | 15.1001 | 15.1001 | 15.1001 | 15.1001 | -1.15 (-7.08%) | 4,000 |
3 Aug 2015 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 0 |
31 Jul 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 4,000 |
30 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 0 |
28 Jul 2015 | GBX | 17.125 | 17.125 | 17.0001 | 17.125 | 17.125 | -1.375 (-7.43%) | 8,600 |
27 Jul 2015 | GBX | 18.4999 | 18.4999 | 18.4999 | 18.4999 | 18.4999 | +0.25 (+1.37%) | 2,162 |
24 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 0 |
17 Jul 2015 | GBX | 18.4999 | 18.4999 | 18.4999 | 18.4999 | 18.4999 | +0.25 (+1.37%) | 1,351 |
16 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.25 (+7.35%) | 0 |
8 Jul 2015 | GBX | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 17.0001 | -1.5 (-8.11%) | 4,350 |
7 Jul 2015 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |