Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Jul 2015 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -3.5 (-15.91%) | 0 |
2 Jul 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Jul 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 0 |
29 Jun 2015 | GBX | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.7 (-3.18%) | 1,500 |
26 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
22 Jun 2015 | GBX | 21.9799 | 21.9799 | 21.12 | 21.9799 | 21.9799 | +0.86 (+4.07%) | 12,589 |
19 Jun 2015 | GBX | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.88 (-4%) | 5,110 |
18 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | +0.88 (+4.17%) | 0 |
16 Jun 2015 | GBX | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.88 (-4%) | 2,045 |
15 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.26%) | 0 |
11 Jun 2015 | GBX | 21.1001 | 21.1001 | 21.1001 | 21.1001 | 21.1001 | -0.9 (-4.09%) | 4,455 |
10 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,045 |
9 Jun 2015 | GBX | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
8 Jun 2015 | GBX | 21.5 | 21.5 | 21.1101 | 21.5 | 21.5 | -0.5 (-2.27%) | 54,887 |
5 Jun 2015 | GBX | 21.5 | 22.7 | 20.5 | 22 | 22 | +1.5 (+7.32%) | 50,158 |
4 Jun 2015 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.555 (-2.64%) | 20,000 |
3 Jun 2015 | GBX | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | -0.445 (-2.07%) | 4,000 |
2 Jun 2015 | GBX | 21.5 | 21.85 | 21.055 | 21.5 | 21.5 | 0.0 (0.0%) | 17,509 |
1 Jun 2015 | GBX | 21.5 | 21.85 | 21.055 | 21.5 | 21.5 | 0.0 (0.0%) | 17,951 |
29 May 2015 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.28 (+1.32%) | 0 |
28 May 2015 | GBX | 21.2201 | 21.2201 | 21.1 | 21.2201 | 21.2201 | -0.78 (-3.55%) | 12,731 |
27 May 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 May 2015 | GBX | 22 | 22.3 | 21.22 | 22 | 22 | 0.0 (0.0%) | 2,002 |