| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | GBX | 22 | 22 | 22 | 22 | 22 | -0.39 (-1.74%) | 0 |
| 21 May 2015 | GBX | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.39 (+1.77%) | 3,211 |
| 20 May 2015 | GBX | 22 | 22.39 | 21.35 | 22 | 22 | 0.0 (0.0%) | 6,345 |
| 19 May 2015 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 May 2015 | GBX | 22 | 22.4 | 21.2201 | 22 | 22 | -0.1 (-0.45%) | 10,186 |
| 15 May 2015 | GBX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 6,509 |
| 14 May 2015 | GBX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 3,956 |
| 13 May 2015 | GBX | 22.75 | 23.28 | 22.1651 | 22.5 | 22.5 | -0.78 (-3.35%) | 14,593 |
| 12 May 2015 | GBX | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +1.13 (+5.10%) | 1,288 |
| 11 May 2015 | GBX | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.6 (-2.64%) | 100 |
| 8 May 2015 | GBX | 23 | 23.7 | 22.2501 | 22.75 | 22.75 | -0.25 (-1.09%) | 6,024 |
| 7 May 2015 | GBX | 23 | 23.7 | 22.2 | 23 | 23 | 0.0 (0.0%) | 9,276 |
| 6 May 2015 | GBX | 25.1 | 25.1 | 22.6451 | 23 | 23 | -2.3 (-9.09%) | 26,348 |
| 5 May 2015 | GBX | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 5,000 |
| 1 May 2015 | GBX | 25.85 | 25.85 | 25.0001 | 25.5 | 25.5 | -0.5 (-1.92%) | 7,940 |
| 30 Apr 2015 | GBX | 26.1 | 26.1 | 25.63 | 26 | 26 | -0.5 (-1.89%) | 40,294 |
| 29 Apr 2015 | GBX | 26 | 28 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 72,258 |
| 28 Apr 2015 | GBX | 24.25 | 27 | 23.9726 | 26 | 26 | +1.75 (+7.22%) | 62,460 |
| 27 Apr 2015 | GBX | 22 | 25.225 | 21.2501 | 24.25 | 24.25 | +2.25 (+10.23%) | 179,481 |
| 24 Apr 2015 | GBX | 17.8399 | 27.695 | 17.8399 | 22 | 22 | +6 (+37.50%) | 855,910 |
| 23 Apr 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | GBX | 16 | 16 | 15.4001 | 16 | 16 | 0.0 (0.0%) | 17,287 |
| 21 Apr 2015 | GBX | 16 | 16.5 | 15.65 | 16 | 16 | 0.0 (0.0%) | 40,865 |
| 20 Apr 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | GBX | 16 | 17 | 16 | 16 | 16 | +0.65 (+4.23%) | 35,847 |
| 10 Apr 2015 | GBX | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.65 (+4.42%) | 3,000 |
