Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | GBX | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 25,000 |
8 Apr 2015 | GBX | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 4,000 |
7 Apr 2015 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | GBX | 15.2 | 15.2 | 14 | 14.5 | 14.5 | -1.25 (-7.94%) | 13,712 |
1 Apr 2015 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 15,000 |
31 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.44 (+2.74%) | 0 |
30 Mar 2015 | GBX | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.44 (-8.23%) | 15,000 |
27 Mar 2015 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.44 (+8.97%) | 0 |
26 Mar 2015 | GBX | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 705 |
25 Mar 2015 | GBX | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 8,935 |
24 Mar 2015 | GBX | 16.06 | 16.06 | 16 | 16.06 | 16.06 | -1.9 (-10.58%) | 18,607 |
23 Mar 2015 | GBX | 17.96 | 25 | 17.96 | 17.96 | 17.96 | +1.46 (+8.85%) | 321,660 |
20 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Mar 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |