Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.48 (+3.00%) | 0 |
16 Feb 2015 | GBX | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.48 (-2.91%) | 2,909 |
13 Feb 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.48 (-2.83%) | 0 |
12 Feb 2015 | GBX | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.98 (+6.13%) | 2,938 |
11 Feb 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Feb 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Feb 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Feb 2015 | GBX | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 0 |
5 Feb 2015 | GBX | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 50 |
4 Feb 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Feb 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Feb 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Jan 2015 | GBX | 16.02 | 16.02 | 16 | 16 | 16 | -0.5 (-3.03%) | 17,500 |
29 Jan 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Jan 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | GBX | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 26,091 |
22 Jan 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Jan 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |
16 Jan 2015 | GBX | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 15,341 |
15 Jan 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Jan 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |