Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | GBX | 16 | 16 | 15.2 | 16 | 16 | -0.96 (-5.66%) | 2,255 |
12 Jan 2015 | GBX | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.96 (+6%) | 4,000 |
9 Jan 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jan 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jan 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 17,500 |
5 Jan 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jan 2015 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Dec 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Dec 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Dec 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Dec 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Dec 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Dec 2014 | GBX | 16 | 16 | 16 | 16 | 16 | +0.467 (+3.01%) | 0 |
19 Dec 2014 | GBX | 15.533 | 15.533 | 15.533 | 15.533 | 15.533 | -1.467 (-8.63%) | 11,429 |
18 Dec 2014 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Dec 2014 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Dec 2014 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Dec 2014 | GBX | 17 | 17 | 17 | 17 | 17 | +0.96 (+5.99%) | 0 |
12 Dec 2014 | GBX | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.46 (-8.34%) | 366 |
11 Dec 2014 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 0 |
10 Dec 2014 | GBX | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.67 (+3.93%) | 38 |
9 Dec 2014 | GBX | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.97 (-5.39%) | 7,550 |
8 Dec 2014 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 40,000 |
5 Dec 2014 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
4 Dec 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Dec 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Dec 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Dec 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Nov 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |