Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
26 Nov 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
25 Nov 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Nov 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Nov 2014 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 0 |
20 Nov 2014 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 775 |
19 Nov 2014 | GBX | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 0 |
18 Nov 2014 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 1,455 |
17 Nov 2014 | GBX | 19.75 | 19.9 | 18.2 | 18.75 | 18.75 | -1 (-5.06%) | 36,266 |
14 Nov 2014 | GBX | 17.25 | 21.97 | 17.25 | 19.75 | 19.75 | +3.125 (+18.80%) | 74,549 |
13 Nov 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
12 Nov 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
11 Nov 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.355 (+2.18%) | 0 |
10 Nov 2014 | GBX | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 5,667 |
7 Nov 2014 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 16,362 |
6 Nov 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
5 Nov 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
4 Nov 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
3 Nov 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
31 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
30 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
29 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
28 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
27 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
24 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
23 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.375 (+2.31%) | 0 |
22 Oct 2014 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 8,880 |
21 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
20 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
17 Oct 2014 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |