| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | GBX | 17.25 | 18 | 16.5 | 16.625 | 16.625 | -0.625 (-3.62%) | 89,103 |
| 15 Oct 2014 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 0 |
| 14 Oct 2014 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 14,572 |
| 13 Oct 2014 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73 (-3.95%) | 0 |
| 10 Oct 2014 | GBX | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.48 (+2.67%) | 2,646 |
| 9 Oct 2014 | GBX | 18 | 18 | 18 | 18 | 18 | -0.497 (-2.69%) | 20,000 |
| 8 Oct 2014 | GBX | 18.4975 | 20 | 18.4975 | 18.4975 | 18.4975 | +0.497 (+2.76%) | 77,475 |
| 7 Oct 2014 | GBX | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 0 |
| 6 Oct 2014 | GBX | 16.49 | 18 | 16.49 | 17.75 | 17.75 | +1.555 (+9.60%) | 99,398 |
| 3 Oct 2014 | GBX | 16.195 | 16.2 | 16.195 | 16.195 | 16.195 | 0.0 (0.0%) | 50,000 |
| 2 Oct 2014 | GBX | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | +0.195 (+1.22%) | 80 |
| 1 Oct 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | GBX | 16 | 16.2581 | 15.55 | 16 | 16 | 0.0 (0.0%) | 171,472 |
| 25 Sep 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1.125 (-6.57%) | 58,056 |
| 23 Sep 2014 | GBX | 16.125 | 17.15 | 15.75 | 17.125 | 17.125 | +1.025 (+6.37%) | 109,135 |
| 22 Sep 2014 | GBX | 14.8 | 16.1 | 14.8 | 16.1 | 16.1 | +2.1 (+15.00%) | 297,438 |
| 19 Sep 2014 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 4,255 |
| 18 Sep 2014 | GBX | 14.25 | 14.5 | 14.2 | 14.5 | 14.5 | +0.25 (+1.75%) | 65,000 |
| 17 Sep 2014 | GBX | 15.9 | 15.9 | 13.6 | 14.25 | 14.25 | -1.25 (-8.06%) | 141,517 |
| 16 Sep 2014 | GBX | 15.75 | 15.995 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 70,710 |
| 15 Sep 2014 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 5,000 |
| 12 Sep 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
| 10 Sep 2014 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 5,000 |
| 9 Sep 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
