| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
| 3 Sep 2014 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 5,000 |
| 2 Sep 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
| 1 Sep 2014 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 5,000 |
| 29 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
| 27 Aug 2014 | GBX | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 5,000 |
| 26 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,000 |
| 19 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 0 |
| 15 Aug 2014 | GBX | 16.05 | 16.05 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 9,000 |
| 14 Aug 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 0 |
| 13 Aug 2014 | GBX | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 8,460 |
| 12 Aug 2014 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 30,000 |
| 11 Aug 2014 | GBX | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.1 (+0.62%) | 0 |
| 8 Aug 2014 | GBX | 16.025 | 16.025 | 16 | 16.025 | 16.025 | -0.1 (-0.62%) | 22,358 |
| 7 Aug 2014 | GBX | 22 | 22 | 16 | 16.125 | 16.125 | -7.25 (-31.02%) | 243,214 |
| 6 Aug 2014 | GBX | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.625 (+2.75%) | 0 |
| 5 Aug 2014 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1,228 |
| 4 Aug 2014 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.625 (-2.67%) | 200 |
| 1 Aug 2014 | GBX | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | GBX | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | GBX | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.175 (+0.75%) | 0 |
| 29 Jul 2014 | GBX | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 500 |
| 28 Jul 2014 | GBX | 23.2 | 23.2 | 22.875 | 23.2 | 23.2 | -0.05 (-0.22%) | 24,155 |
| 25 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
