| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 0 |
| 21 Jul 2014 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 184 |
| 18 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 0 |
| 17 Jul 2014 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 690 |
| 16 Jul 2014 | GBX | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.15 (+0.65%) | 500 |
| 15 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.3 (+1.31%) | 0 |
| 7 Jul 2014 | GBX | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.3 (-1.29%) | 4,305 |
| 4 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 0 |
| 27 Jun 2014 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 5,000 |
| 26 Jun 2014 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
| 25 Jun 2014 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 351 |
| 24 Jun 2014 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 0 |
| 20 Jun 2014 | GBX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 15,852 |
| 19 Jun 2014 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 5,336 |
| 18 Jun 2014 | GBX | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 14,120 |
| 17 Jun 2014 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 0 |
