| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | GBX | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 1,800 |
| 25 Apr 2014 | GBX | 27 | 27 | 26.2972 | 26.5 | 26.5 | -1.25 (-4.50%) | 21,692 |
| 24 Apr 2014 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.188 (+0.68%) | 3,549 |
| 23 Apr 2014 | GBX | 27.5625 | 27.5625 | 27.5625 | 27.5625 | 27.5625 | +0.438 (+1.61%) | 2,287 |
| 22 Apr 2014 | GBX | 27.25 | 27.745 | 26.8125 | 27.125 | 27.125 | -0.375 (-1.36%) | 22,525 |
| 17 Apr 2014 | GBX | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 20,500 |
| 16 Apr 2014 | GBX | 27.9 | 27.9 | 27 | 27.5 | 27.5 | -0.625 (-2.22%) | 8,521 |
| 15 Apr 2014 | GBX | 24.98 | 28.945 | 24.98 | 28.125 | 28.125 | +3.625 (+14.80%) | 182,730 |
| 14 Apr 2014 | GBX | 24.25 | 25 | 23.555 | 24.5 | 24.5 | +0.25 (+1.03%) | 19,931 |
| 11 Apr 2014 | GBX | 25.5 | 25.5 | 22.5 | 24.25 | 24.25 | -2 (-7.62%) | 66,040 |
| 10 Apr 2014 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | GBX | 26.25 | 26.4 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 44,912 |
| 8 Apr 2014 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 17,163 |
| 7 Apr 2014 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 1,418 |
| 4 Apr 2014 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | GBX | 26.25 | 26.9722 | 25.7214 | 26.25 | 26.25 | 0.0 (0.0%) | 45,000 |
| 2 Apr 2014 | GBX | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +0.55 (+2.14%) | 4,070 |
| 1 Apr 2014 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 8,000 |
| 31 Mar 2014 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 127,932 |
| 28 Mar 2014 | GBX | 27.75 | 28.0114 | 26 | 26 | 26 | -1.75 (-6.31%) | 90,780 |
| 27 Mar 2014 | GBX | 25.4 | 27.975 | 25.4 | 27.75 | 27.75 | +2.5 (+9.90%) | 252,669 |
| 26 Mar 2014 | GBX | 25.25 | 25.25 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 52,000 |
| 25 Mar 2014 | GBX | 25.15 | 25.15 | 24.5 | 25.15 | 25.15 | -0.045 (-0.18%) | 39,122 |
| 24 Mar 2014 | GBX | 25.195 | 25.195 | 24 | 25.195 | 25.195 | +0.165 (+0.66%) | 84,500 |
| 21 Mar 2014 | GBX | 25.0305 | 25.0305 | 24.25 | 25.0305 | 25.0305 | -0.72 (-2.79%) | 90,325 |
| 20 Mar 2014 | GBX | 22.75 | 27 | 22.5 | 25.75 | 25.75 | +5.45 (+26.85%) | 526,706 |
| 19 Mar 2014 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 10,340 |
| 18 Mar 2014 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 15,000 |
| 17 Mar 2014 | GBX | 21.75 | 22 | 21 | 21 | 21 | -0.75 (-3.45%) | 32,697 |
| 14 Mar 2014 | GBX | 21.75 | 22 | 21.55 | 21.75 | 21.75 | 0.0 (0.0%) | 33,229 |
