| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.157 (-0.72%) | 0 |
| 11 Mar 2014 | GBX | 22.3075 | 22.3075 | 21.9072 | 21.9072 | 21.9072 | -0.393 (-1.76%) | 95,730 |
| 10 Mar 2014 | GBX | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 15,135 |
| 7 Mar 2014 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 9,000 |
| 6 Mar 2014 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 40,245 |
| 5 Mar 2014 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | GBX | 22 | 23 | 22 | 22.75 | 22.75 | +1 (+4.60%) | 30,000 |
| 3 Mar 2014 | GBX | 22.3 | 22.3 | 21.5 | 21.75 | 21.75 | -0.75 (-3.33%) | 80,450 |
| 28 Feb 2014 | GBX | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.75 (+3.45%) | 252,750 |
| 27 Feb 2014 | GBX | 21.75 | 22 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 227,993 |
| 26 Feb 2014 | GBX | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 2,500 |
| 25 Feb 2014 | GBX | 22.25 | 22.5 | 21.7134 | 21.75 | 21.75 | -0.5 (-2.25%) | 51,747 |
| 24 Feb 2014 | GBX | 22.125 | 22.851 | 22 | 22.25 | 22.25 | -0.487 (-2.14%) | 22,846 |
| 21 Feb 2014 | GBX | 22.7375 | 22.75 | 22.7375 | 22.7375 | 22.7375 | +0.613 (+2.77%) | 6,843 |
| 20 Feb 2014 | GBX | 22.125 | 22.5 | 21.75 | 22.125 | 22.125 | 0.0 (0.0%) | 77,761 |
| 19 Feb 2014 | GBX | 22.5 | 22.5 | 21.5 | 22.125 | 22.125 | -0.75 (-3.28%) | 120,064 |
| 18 Feb 2014 | GBX | 20.25 | 23.25 | 20.25 | 22.875 | 22.875 | +2.875 (+14.38%) | 122,584 |
| 17 Feb 2014 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 16,129 |
| 14 Feb 2014 | GBX | 19.875 | 21.25 | 19 | 19.5 | 19.5 | -0.375 (-1.89%) | 221,986 |
| 13 Feb 2014 | GBX | 16.8 | 20 | 16.8 | 19.875 | 19.875 | +3.375 (+20.45%) | 149,664 |
| 12 Feb 2014 | GBX | 14.75 | 17.5 | 14 | 16.5 | 16.5 | +2.875 (+21.10%) | 322,495 |
| 11 Feb 2014 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 0 |
| 10 Feb 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 3,000 |
| 7 Feb 2014 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.425 (+3.22%) | 0 |
| 3 Feb 2014 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.244 (-1.82%) | 50,000 |
| 31 Jan 2014 | GBX | 13.4441 | 13.4441 | 13.4441 | 13.4441 | 13.4441 | -0.056 (-0.41%) | 18,750 |
