| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 7,222 |
| 29 Jan 2014 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 10,000 |
| 28 Jan 2014 | GBX | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 15,000 |
| 27 Jan 2014 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 0 |
| 24 Jan 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 6,442 |
| 23 Jan 2014 | GBX | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 20,000 |
| 22 Jan 2014 | GBX | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 38,930 |
| 21 Jan 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 25,356 |
| 20 Jan 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,000 |
| 17 Jan 2014 | GBX | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.375 (-2.65%) | 35,057 |
| 16 Jan 2014 | GBX | 14.375 | 14.75 | 14.05 | 14.125 | 14.125 | -0.625 (-4.24%) | 50,146 |
| 15 Jan 2014 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 6,442 |
| 14 Jan 2014 | GBX | 15.375 | 16 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 76,487 |
| 13 Jan 2014 | GBX | 14 | 15.75 | 14 | 15.375 | 15.375 | +1.625 (+11.82%) | 170,500 |
| 10 Jan 2014 | GBX | 13 | 14 | 12.7 | 13.75 | 13.75 | +0.75 (+5.77%) | 163,620 |
| 9 Jan 2014 | GBX | 10.25 | 14.85 | 10.25 | 13 | 13 | +3.25 (+33.33%) | 259,482 |
| 8 Jan 2014 | GBX | 9.75 | 11 | 9.75 | 9.75 | 9.75 | +0.375 (+4%) | 75,243 |
| 7 Jan 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 0 |
| 23 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 0 |
| 20 Dec 2013 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 150 |
| 19 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
