Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
10 Dec 2013 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 10,000 |
9 Dec 2013 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 5,000 |
6 Dec 2013 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 10,000 |
5 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
3 Dec 2013 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 2,742 |
2 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
28 Nov 2013 | GBX | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 2,742 |
27 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
21 Nov 2013 | GBX | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.225 (-2.34%) | 8,000 |
20 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
19 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.035 (-0.36%) | 0 |
18 Nov 2013 | GBX | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.035 (+0.36%) | 5,336 |
15 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
14 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
13 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.15 (+1.58%) | 0 |
12 Nov 2013 | GBX | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | -0.15 (-1.56%) | 21,135 |
11 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
8 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
7 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
6 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
5 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.145 (-1.48%) | 0 |