| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 0.0165 | 0.0165 | 0.014 | 0.016 | 0.016 | -0.001 (-3.03%) | 3,404,799 |
| 25 Mar 2014 | USD | 0.0158 | 0.0165 | 0.014 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 1,321,749 |
| 24 Mar 2014 | USD | 0.0135 | 0.0165 | 0.0131 | 0.0158 | 0.0158 | -0 (-1.25%) | 963,860 |
| 21 Mar 2014 | USD | 0.015 | 0.0165 | 0.0131 | 0.016 | 0.016 | +0.001 (+8.11%) | 9,074,028 |
| 20 Mar 2014 | USD | 0.015 | 0.0165 | 0.014 | 0.0148 | 0.0148 | -0 (-1.33%) | 4,329,528 |
| 19 Mar 2014 | USD | 0.018 | 0.018 | 0.013 | 0.015 | 0.015 | -0.003 (-17.58%) | 9,579,666 |
| 18 Mar 2014 | USD | 0.019 | 0.0195 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 1,015,926 |
| 17 Mar 2014 | USD | 0.0191 | 0.0195 | 0.019 | 0.0191 | 0.0191 | -0 (-1.55%) | 636,948 |
| 14 Mar 2014 | USD | 0.0199 | 0.0199 | 0.019 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 1,294,475 |
| 13 Mar 2014 | USD | 0.0191 | 0.02 | 0.019 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 577,744 |
| 12 Mar 2014 | USD | 0.0205 | 0.0205 | 0.0185 | 0.0191 | 0.0191 | -0.002 (-9.05%) | 3,257,579 |
| 11 Mar 2014 | USD | 0.021 | 0.021 | 0.0195 | 0.021 | 0.021 | 0.0 (0.0%) | 1,181,770 |
| 10 Mar 2014 | USD | 0.02 | 0.021 | 0.0192 | 0.021 | 0.021 | +0.001 (+5%) | 2,074,193 |
| 7 Mar 2014 | USD | 0.0197 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 1,545,737 |
| 6 Mar 2014 | USD | 0.0199 | 0.02 | 0.0196 | 0.02 | 0.02 | 0.0 (0.0%) | 1,736,348 |
| 5 Mar 2014 | USD | 0.02 | 0.0209 | 0.0191 | 0.02 | 0.02 | -0 (-1.96%) | 4,019,074 |
| 4 Mar 2014 | USD | 0.0206 | 0.0224 | 0.02 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 6,643,897 |
| 3 Mar 2014 | USD | 0.022 | 0.022 | 0.02 | 0.0209 | 0.0209 | -0.001 (-4.13%) | 1,260,651 |
| 28 Feb 2014 | USD | 0.0229 | 0.0229 | 0.0199 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 2,977,184 |
| 27 Feb 2014 | USD | 0.0217 | 0.0229 | 0.0201 | 0.021 | 0.021 | -0.002 (-8.30%) | 6,510,601 |
| 26 Feb 2014 | USD | 0.0235 | 0.0235 | 0.0217 | 0.0229 | 0.0229 | -0 (-0.43%) | 4,150,918 |
| 25 Feb 2014 | USD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-2.13%) | 2,591,229 |
| 24 Feb 2014 | USD | 0.024 | 0.024 | 0.022 | 0.0235 | 0.0235 | +0 (+0.86%) | 1,798,643 |
| 21 Feb 2014 | USD | 0.024 | 0.024 | 0.023 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 865,513 |
| 20 Feb 2014 | USD | 0.023 | 0.0241 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 674,277 |
| 19 Feb 2014 | USD | 0.024 | 0.0245 | 0.023 | 0.024 | 0.024 | +0 (+0.42%) | 790,126 |
| 18 Feb 2014 | USD | 0.024 | 0.024 | 0.023 | 0.0239 | 0.0239 | -0 (-0.42%) | 1,175,683 |
| 17 Feb 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.023 | 0.0246 | 0.023 | 0.024 | 0.024 | -0 (-1.23%) | 1,045,719 |
| 13 Feb 2014 | USD | 0.0246 | 0.0247 | 0.0226 | 0.0243 | 0.0243 | -0 (-0.82%) | 1,750,925 |
