Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | -0.104 (-0.67%) | 5 |
13 Dec 2022 | USD | 15.5094 | 15.5094 | 15.5094 | 15.5094 | 15.5094 | +0.223 (+1.46%) | 14 |
12 Dec 2022 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | +0.256 (+1.70%) | 1 |
9 Dec 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 100 |
8 Dec 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.104 (-0.68%) | 100 |
7 Dec 2022 | USD | 15.2744 | 15.2744 | 15.2744 | 15.2744 | 15.2744 | -0.165 (-1.07%) | 10 |
6 Dec 2022 | USD | 15.4396 | 15.4396 | 15.4396 | 15.4396 | 15.4396 | -0.313 (-1.99%) | 3 |
5 Dec 2022 | USD | 15.7527 | 15.7527 | 15.7527 | 15.7527 | 15.7527 | -0.297 (-1.85%) | 43 |
2 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
1 Dec 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.137 (-0.85%) | 100 |
30 Nov 2022 | USD | 15.95 | 16.1471 | 15.95 | 16.1471 | 16.1471 | +0.077 (+0.48%) | 256 |
29 Nov 2022 | USD | 16.0699 | 16.0699 | 16.0699 | 16.0699 | 16.0699 | +0.295 (+1.87%) | 594 |
28 Nov 2022 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | -0.485 (-2.98%) | 58 |
25 Nov 2022 | USD | 16.29 | 16.35 | 16.26 | 16.26 | 16.26 | +0.024 (+0.14%) | 700 |
23 Nov 2022 | USD | 16.1603 | 16.2365 | 16.1603 | 16.2365 | 16.2365 | -0.149 (-0.91%) | 191 |