Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 16.3669 | 16.3851 | 16.3669 | 16.3851 | 16.3851 | +0.334 (+2.08%) | 319 |
21 Nov 2022 | USD | 16.11 | 16.11 | 16.0508 | 16.0508 | 16.0508 | -0.049 (-0.31%) | 464 |
18 Nov 2022 | USD | 16.08 | 16.11 | 16.08 | 16.1 | 16.1 | +0.12 (+0.75%) | 400 |
17 Nov 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.2 (-1.24%) | 0 |
16 Nov 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
15 Nov 2022 | USD | 16.23 | 16.23 | 16.13 | 16.13 | 16.13 | -0.13 (-0.80%) | 3,600 |
14 Nov 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
11 Nov 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 16.21 | 16.22 | 16.21 | 16.22 | 16.22 | +0.32 (+2.01%) | 300 |
9 Nov 2022 | USD | 16.44 | 16.44 | 15.9 | 15.9 | 15.9 | -0.52 (-3.17%) | 100 |
8 Nov 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 100 |
7 Nov 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
4 Nov 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
3 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 100 |
2 Nov 2022 | USD | 16.31 | 16.32 | 16.22 | 16.22 | 16.22 | -0.3 (-1.82%) | 300 |
1 Nov 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 0 |
31 Oct 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.24 (+1.48%) | 100 |
28 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 100 |
27 Oct 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.16 (+1.00%) | 0 |
26 Oct 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.11 (+0.69%) | 100 |
25 Oct 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.18 (+1.15%) | 100 |
24 Oct 2022 | USD | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | -0.11 (-0.70%) | 11,800 |
21 Oct 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.17 (+1.09%) | 100 |
20 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 100 |
19 Oct 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
18 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.19 (+1.24%) | 100 |
17 Oct 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.25 (+1.66%) | 100 |
14 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.27 (-1.76%) | 100 |
13 Oct 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.3 (+2.00%) | 100 |
12 Oct 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 100 |