Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.6136 | 10.6136 | 10.6136 | 10.6136 | 10.6136 | +0.028 (+0.26%) | 0 |
1 Jun 2021 | USD | 10.5857 | 10.5857 | 10.5857 | 10.5857 | 10.5857 | +0.033 (+0.31%) | 0 |
28 May 2021 | USD | 10.5531 | 10.5531 | 10.5531 | 10.5531 | 10.5531 | +0.022 (+0.21%) | 0 |
27 May 2021 | USD | 10.5309 | 10.5309 | 10.5309 | 10.5309 | 10.5309 | +0.002 (+0.02%) | 0 |
26 May 2021 | USD | 10.5291 | 10.5291 | 10.5291 | 10.5291 | 10.5291 | +0.06 (+0.57%) | 0 |
25 May 2021 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | +0.04 (+0.39%) | 0 |
24 May 2021 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | -0 (0.0%) | 0 |
21 May 2021 | USD | 10.4292 | 10.4292 | 10.4292 | 10.4292 | 10.4292 | -0.011 (-0.11%) | 0 |
20 May 2021 | USD | 10.4402 | 10.4402 | 10.4402 | 10.4402 | 10.4402 | 0.0 (0.0%) | 0 |