Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-31.17%) | 100 |
8 Jun 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.009 | 0.009 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 19,900 |
4 Jun 2021 | USD | 0.009 | 0.009 | 0.0072 | 0.008 | 0.008 | +0.001 (+9.59%) | 1,600 |
3 Jun 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 7,800 |
2 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.002 (+39.62%) | 4,300 |
1 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 18,300 |
28 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 400 |
25 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,300 |
19 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,000 |
14 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 2,700 |
7 May 2021 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | -0.004 (-44.79%) | 600 |
6 May 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 10,000 |
3 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,500 |