| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 211,366 |
| 26 Sep 2024 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 241,629 |
| 25 Sep 2024 | USD | 1.02 | 1.05 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 306,605 |
| 24 Sep 2024 | USD | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 213,298 |
| 23 Sep 2024 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 204,399 |
| 20 Sep 2024 | USD | 1.07 | 1.07 | 0.9508 | 1.03 | 1.03 | -0.04 (-3.74%) | 510,984 |
| 19 Sep 2024 | USD | 1.14 | 1.16 | 1.055 | 1.07 | 1.07 | -0.07 (-6.14%) | 294,289 |
| 18 Sep 2024 | USD | 1.15 | 1.21 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 626,980 |
| 17 Sep 2024 | USD | 1.08 | 1.15 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 297,413 |
| 16 Sep 2024 | USD | 1.04 | 1.1 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 160,178 |
| 13 Sep 2024 | USD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 197,346 |
| 12 Sep 2024 | USD | 1.11 | 1.1101 | 1.08 | 1.09 | 1.09 | -0.015 (-1.36%) | 91,396 |
| 11 Sep 2024 | USD | 1.1 | 1.13 | 1.095 | 1.105 | 1.105 | +0.005 (+0.45%) | 221,673 |
| 10 Sep 2024 | USD | 1.09 | 1.15 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 265,746 |
| 9 Sep 2024 | USD | 1.03 | 1.1 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 175,025 |
| 6 Sep 2024 | USD | 1.02 | 1.07 | 0.99 | 1.04 | 1.04 | +0.01 (+0.97%) | 373,472 |
| 5 Sep 2024 | USD | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 173,765 |
| 4 Sep 2024 | USD | 1.12 | 1.13 | 1.04 | 1.05 | 1.05 | -0.08 (-7.08%) | 304,473 |
| 3 Sep 2024 | USD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 134,321 |
| 30 Aug 2024 | USD | 1.12 | 1.17 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 333,167 |
| 29 Aug 2024 | USD | 1.14 | 1.17 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 319,971 |
| 28 Aug 2024 | USD | 1.14 | 1.209 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 261,247 |
| 27 Aug 2024 | USD | 1.22 | 1.25 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 235,209 |
| 26 Aug 2024 | USD | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 459,538 |
| 23 Aug 2024 | USD | 1.26 | 1.3199 | 1.21 | 1.26 | 1.26 | +0.015 (+1.20%) | 464,921 |
| 22 Aug 2024 | USD | 1.32 | 1.39 | 1.24 | 1.245 | 1.245 | -0.075 (-5.68%) | 410,577 |
| 21 Aug 2024 | USD | 1.22 | 1.33 | 1.2 | 1.32 | 1.32 | +0.08 (+6.45%) | 711,103 |
| 20 Aug 2024 | USD | 1.18 | 1.25 | 1.14 | 1.24 | 1.24 | +0.03 (+2.48%) | 978,769 |
| 19 Aug 2024 | USD | 1.27 | 1.39 | 1.16 | 1.21 | 1.21 | +0.07 (+6.14%) | 4,645,741 |
| 16 Aug 2024 | USD | 1.11 | 1.15 | 1 | 1.14 | 1.14 | +0.14 (+14.00%) | 841,646 |
