Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | -1.209 (-13.88%) | 200 |
18 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | +0.001 (+0.01%) | 200 |
30 Dec 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | +0.292 (+3.47%) | 100 |
25 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | -0.254 (-2.93%) | 100 |
10 Dec 2015 | USD | 8.673 | 8.673 | 8.673 | 8.673 | 8.673 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 8.673 | 8.673 | 8.673 | 8.673 | 8.673 | 0.0 (0.0%) | 0 |