Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 0 |
27 Apr 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
26 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.17 (-3.11%) | 0 |
25 Apr 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
22 Apr 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.14 (-2.53%) | 0 |
21 Apr 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.14 (-2.47%) | 0 |
20 Apr 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.07 (-1.22%) | 0 |
19 Apr 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 0 |
18 Apr 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 0 |
14 Apr 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.12 (-2.07%) | 0 |
13 Apr 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.12 (+2.12%) | 0 |
12 Apr 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
11 Apr 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 0 |
8 Apr 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.07 (-1.19%) | 0 |
7 Apr 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
6 Apr 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 0 |
5 Apr 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.15 (-2.43%) | 0 |
4 Apr 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.1 (+1.65%) | 0 |
1 Apr 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
31 Mar 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.08 (-1.31%) | 0 |
30 Mar 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.1 (-1.61%) | 0 |
29 Mar 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.14 (+2.30%) | 0 |
28 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
25 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
24 Mar 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.1 (+1.68%) | 0 |
23 Mar 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.1 (-1.66%) | 0 |
22 Mar 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.09 (+1.51%) | 0 |
21 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 0 |
18 Mar 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 0 |
17 Mar 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 0 |