Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.19 (+3.41%) | 0 |
15 Mar 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.14 (+2.58%) | 0 |
14 Mar 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.08 (-1.45%) | 0 |
11 Mar 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 0 |
10 Mar 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 0 |
9 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 0 |
8 Mar 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
7 Mar 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.19 (-3.32%) | 0 |
4 Mar 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 0 |
3 Mar 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
2 Mar 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.09 (+1.56%) | 0 |
1 Mar 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.08 (-1.37%) | 0 |
28 Feb 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
25 Feb 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.11 (+1.92%) | 0 |
24 Feb 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.13 (+2.32%) | 0 |
23 Feb 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 0 |
22 Feb 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
18 Feb 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.07 (-1.20%) | 0 |
17 Feb 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17 (-2.83%) | 0 |
16 Feb 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 0 |
15 Feb 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.12 (+2.01%) | 0 |
14 Feb 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 0 |
11 Feb 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.14 (-2.28%) | 0 |
10 Feb 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.15 (-2.39%) | 0 |
9 Feb 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.13 (+2.11%) | 0 |
8 Feb 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
7 Feb 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 0 |
4 Feb 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
3 Feb 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.23 (-3.63%) | 0 |
2 Feb 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |