Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
31 Jan 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.15 (+2.46%) | 0 |
28 Jan 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.15 (+2.53%) | 0 |
27 Jan 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
26 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |
25 Jan 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.13 (-2.12%) | 0 |
24 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
21 Jan 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.1 (-1.62%) | 0 |
20 Jan 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
19 Jan 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
18 Jan 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.15 (-2.33%) | 0 |
14 Jan 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.14 (-2.13%) | 0 |
12 Jan 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
11 Jan 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
10 Jan 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
7 Jan 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
6 Jan 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.22 (-3.24%) | 0 |
4 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 0 |
3 Jan 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
31 Dec 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 0 |
30 Dec 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
29 Dec 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
28 Dec 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 0 |
27 Dec 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.1 (+1.46%) | 0 |
23 Dec 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 (+0.44%) | 0 |
22 Dec 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
21 Dec 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -9.22 (-57.63%) | 0 |
20 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |