Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 0 |
16 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.22 (-1.34%) | 0 |
15 Dec 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.19 (+1.17%) | 0 |
14 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
13 Dec 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.23 (-1.39%) | 0 |
10 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
9 Dec 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.39 (-2.30%) | 0 |
8 Dec 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.27 (+1.62%) | 0 |
7 Dec 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.54 (+3.34%) | 0 |
6 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.11 (+0.68%) | 0 |
3 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.49 (-2.96%) | 0 |
2 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
1 Dec 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.64 (-3.79%) | 0 |
30 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.44 (-2.54%) | 0 |
29 Nov 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.11 (+0.64%) | 0 |
26 Nov 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.26 (-1.49%) | 0 |
24 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.18 (+1.04%) | 0 |
23 Nov 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.13 (-0.75%) | 0 |
22 Nov 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.5 (-2.79%) | 0 |
19 Nov 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
18 Nov 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |
17 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.24 (-1.30%) | 0 |
16 Nov 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
15 Nov 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 0 |
12 Nov 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.24 (+1.33%) | 0 |
11 Nov 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
10 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.47 (-2.55%) | 0 |
9 Nov 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
8 Nov 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.24 (+1.32%) | 0 |
5 Nov 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |