Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.12 (+0.66%) | 0 |
3 Nov 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.12 (+0.67%) | 0 |
2 Nov 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
1 Nov 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
29 Oct 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
28 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.23 (+1.30%) | 0 |
27 Oct 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23 (-1.28%) | 0 |
26 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
22 Oct 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.14 (-0.78%) | 0 |
21 Oct 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.11 (+0.62%) | 0 |
20 Oct 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
19 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.12 (+0.68%) | 0 |
18 Oct 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.17 (+0.97%) | 0 |
15 Oct 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 0 |
14 Oct 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.27 (+1.57%) | 0 |
13 Oct 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.21 (+1.24%) | 0 |
12 Oct 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.15 (+0.89%) | 0 |
11 Oct 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
8 Oct 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.12 (-0.71%) | 0 |
7 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.29 (+1.73%) | 0 |
6 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
5 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.25 (+1.53%) | 0 |
4 Oct 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.42 (-2.50%) | 0 |
1 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
30 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
29 Sep 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.14 (-0.83%) | 0 |
28 Sep 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.6 (-3.44%) | 0 |
27 Sep 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
24 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.12 (-0.68%) | 0 |