Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.07 (-0.40%) | 0 |
10 Aug 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.16 (-0.91%) | 0 |
9 Aug 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
6 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 0 |
5 Aug 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.13 (+0.74%) | 0 |
4 Aug 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.16 (+0.92%) | 0 |
3 Aug 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
2 Aug 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
30 Jul 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.2 (-1.14%) | 0 |
29 Jul 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
28 Jul 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.24 (+1.39%) | 0 |
27 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.18 (-1.03%) | 0 |
26 Jul 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
23 Jul 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.25 (+1.44%) | 0 |
22 Jul 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.11 (+0.64%) | 0 |
21 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.24 (+1.41%) | 0 |
20 Jul 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.34 (+2.04%) | 0 |
19 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
16 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
15 Jul 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18 (-1.06%) | 0 |
14 Jul 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.33 (-1.91%) | 0 |
13 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 0 |
12 Jul 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
9 Jul 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.24 (+1.40%) | 0 |
8 Jul 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17 (-0.98%) | 0 |
7 Jul 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
6 Jul 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
2 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
1 Jul 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
30 Jun 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |