Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
28 Jun 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.18 (+1.04%) | 0 |
25 Jun 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
24 Jun 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.17 (+0.99%) | 0 |
23 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
22 Jun 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.19 (+1.13%) | 0 |
21 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
18 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
17 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.23 (+1.39%) | 0 |
16 Jun 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
15 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.17 (-1.02%) | 0 |
14 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
11 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
10 Jun 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.17 (+1.04%) | 0 |
9 Jun 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
8 Jun 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
7 Jun 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |
4 Jun 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
3 Jun 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
2 Jun 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
1 Jun 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
28 May 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.13 (+0.80%) | 0 |
27 May 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
26 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.12 (+0.74%) | 0 |
25 May 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.23 (+1.44%) | 0 |
21 May 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.24 (+1.53%) | 0 |
19 May 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
18 May 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.07 (-0.44%) | 0 |