Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 (-0.50%) | 0 |
14 May 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.38 (+2.45%) | 0 |
13 May 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
12 May 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.43 (-2.71%) | 0 |
11 May 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.35 (-2.16%) | 0 |
7 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.17 (+1.06%) | 0 |
6 May 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
5 May 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
4 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.27 (-1.64%) | 0 |
3 May 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
30 Apr 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.18 (-1.07%) | 0 |
29 Apr 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.15 (-0.88%) | 0 |
28 Apr 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.1 (-0.58%) | 0 |
26 Apr 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.25 (+1.48%) | 0 |
23 Apr 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.27 (+1.63%) | 0 |
22 Apr 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 0 |
21 Apr 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.26 (+1.58%) | 0 |
20 Apr 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
19 Apr 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.31 (-1.84%) | 0 |
16 Apr 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18 (-1.06%) | 0 |
15 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.28 (+1.67%) | 0 |
14 Apr 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.16 (-0.94%) | 0 |
13 Apr 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.29 (+1.74%) | 0 |
12 Apr 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
9 Apr 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
8 Apr 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.26 (+1.58%) | 0 |
7 Apr 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.09 (-0.55%) | 0 |
6 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |