Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
1 Apr 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.36 (+2.26%) | 0 |
31 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.27 (+1.72%) | 0 |
30 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
29 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.25 (-1.58%) | 0 |
26 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
25 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
24 Mar 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.01 (-5.96%) | 0 |
23 Mar 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.46 (-2.64%) | 0 |
22 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 0 |
19 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.46 (+2.76%) | 0 |
18 Mar 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.15 (-6.45%) | 0 |
17 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
16 Mar 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.49 (-2.70%) | 0 |
15 Mar 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.28 (+1.57%) | 0 |
12 Mar 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
11 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +1.21 (+7.21%) | 0 |
10 Mar 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.83 (+5.20%) | 0 |
8 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.56 (-8.91%) | 0 |
5 Mar 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
4 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.84 (-4.60%) | 0 |
3 Mar 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.22 (-6.26%) | 0 |
2 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.53 (-2.65%) | 0 |
1 Mar 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.8 (+4.16%) | 0 |
26 Feb 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.29 (+1.53%) | 0 |
25 Feb 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.18 (-5.87%) | 0 |
24 Feb 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
23 Feb 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.4 (-1.95%) | 0 |
22 Feb 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.24 (-5.69%) | 0 |