Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.41 (+1.92%) | 0 |
18 Feb 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.21 (-0.97%) | 0 |
17 Feb 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.43 (-1.95%) | 0 |
16 Feb 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.26 (-1.17%) | 0 |
12 Feb 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.31 (+1.41%) | 0 |
11 Feb 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.18 (+0.83%) | 0 |
10 Feb 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
9 Feb 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.2 (+0.93%) | 0 |
8 Feb 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.37 (+1.75%) | 0 |
5 Feb 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.25 (+1.19%) | 0 |
4 Feb 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.31 (+1.50%) | 0 |
3 Feb 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
2 Feb 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.54 (+2.67%) | 0 |
1 Feb 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.62 (+3.17%) | 0 |
29 Jan 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.28 (-1.41%) | 0 |
28 Jan 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.43 (+2.21%) | 0 |
27 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.64 (-3.19%) | 0 |
26 Jan 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79 (-3.79%) | 0 |
25 Jan 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.1 (-0.48%) | 0 |
22 Jan 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.18 (+0.87%) | 0 |
21 Jan 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.3 (-1.42%) | 0 |
20 Jan 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.26 (+1.25%) | 0 |
19 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.51 (+2.51%) | 0 |
15 Jan 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.35 (-1.69%) | 0 |
14 Jan 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.24 (+1.18%) | 0 |
13 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
12 Jan 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.19 (+0.94%) | 0 |
11 Jan 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.31 (-1.51%) | 0 |
8 Jan 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.41 (+2.04%) | 0 |
7 Jan 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +1.25 (+6.63%) | 0 |