Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.14 (-0.74%) | 0 |
5 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.31 (+1.66%) | 0 |
4 Jan 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.14 (-0.74%) | 0 |
31 Dec 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.29 (-1.52%) | 0 |
30 Dec 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.19 (+1.00%) | 0 |
29 Dec 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63 (-3.22%) | 0 |
28 Dec 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.49 (-2.44%) | 0 |
24 Dec 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.19 (-0.94%) | 0 |
23 Dec 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.22 (-1.08%) | 0 |
22 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.4 (+1.99%) | 0 |
21 Dec 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -3.53 (-14.96%) | 0 |
18 Dec 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.22 (+0.94%) | 0 |
17 Dec 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.33 (+1.43%) | 0 |
16 Dec 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
15 Dec 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.06 (+0.26%) | 0 |
14 Dec 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.07 (+0.31%) | 0 |
11 Dec 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 0 |
10 Dec 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.54 (+2.42%) | 0 |
9 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.52 (-2.27%) | 0 |
8 Dec 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.2 (+0.88%) | 0 |
7 Dec 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.25 (+1.11%) | 0 |
4 Dec 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.16 (+0.72%) | 0 |
3 Dec 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.27 (+1.23%) | 0 |
2 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
1 Dec 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
30 Nov 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
27 Nov 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.41 (+1.90%) | 0 |
25 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.28 (+1.31%) | 0 |
24 Nov 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.1 (-0.47%) | 0 |
23 Nov 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.25 (+1.18%) | 0 |