Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
19 Nov 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.4 (+1.92%) | 0 |
18 Nov 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19 (-0.91%) | 0 |
17 Nov 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.15 (+0.72%) | 0 |
16 Nov 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
13 Nov 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
11 Nov 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.51 (+2.51%) | 0 |
10 Nov 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49 (-2.36%) | 0 |
9 Nov 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.83 (-3.84%) | 0 |
6 Nov 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.32 (+1.50%) | 0 |
5 Nov 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.55 (+2.65%) | 0 |
4 Nov 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.98 (+4.96%) | 0 |
3 Nov 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.38 (+1.96%) | 0 |
2 Nov 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
30 Oct 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.71 (-3.54%) | 0 |
29 Oct 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 0 |
28 Oct 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.68 (-3.30%) | 0 |
27 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.3 (+1.48%) | 0 |
26 Oct 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34 (-1.64%) | 0 |
23 Oct 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
22 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
21 Oct 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.27 (-1.30%) | 0 |
20 Oct 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |
19 Oct 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.16 (-0.76%) | 0 |
16 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
15 Oct 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.12 (-0.57%) | 0 |
14 Oct 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.21 (-0.98%) | 0 |
13 Oct 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.32 (+1.52%) | 0 |
12 Oct 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.34 (+1.65%) | 0 |