Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 0 |
8 Oct 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
7 Oct 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.46 (+2.32%) | 0 |
6 Oct 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
5 Oct 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.5 (+2.56%) | 0 |
2 Oct 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.28 (-1.41%) | 0 |
1 Oct 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.43 (+2.22%) | 0 |
30 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
29 Sep 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
28 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.22 (+1.16%) | 0 |
25 Sep 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.49 (+2.65%) | 0 |
24 Sep 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
23 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.53 (-2.79%) | 0 |
22 Sep 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.38 (+2.04%) | 0 |
21 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.17 (+0.92%) | 0 |
18 Sep 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
17 Sep 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.28 (-1.49%) | 0 |
16 Sep 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
15 Sep 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.36 (+1.95%) | 0 |
14 Sep 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.36 (+1.99%) | 0 |
11 Sep 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17 (-0.93%) | 0 |
10 Sep 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.28 (-1.51%) | 0 |
9 Sep 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.42 (+2.32%) | 0 |
8 Sep 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.64 (-3.41%) | 0 |
4 Sep 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.41 (-2.14%) | 0 |
3 Sep 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.07 (-5.29%) | 0 |
2 Sep 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
1 Sep 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.27 (+1.36%) | 0 |
31 Aug 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.2 (+1.02%) | 0 |
28 Aug 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 0 |