Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
26 Aug 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.61 (+3.21%) | 0 |
25 Aug 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.17 (+0.90%) | 0 |
24 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
21 Aug 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
20 Aug 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.26 (+1.40%) | 0 |
19 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.07 (-0.37%) | 0 |
18 Aug 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.19 (+1.03%) | 0 |
17 Aug 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.37 (+2.04%) | 0 |
14 Aug 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06 (-0.33%) | 0 |
13 Aug 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
12 Aug 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.3 (+1.70%) | 0 |
11 Aug 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.27 (-1.50%) | 0 |
10 Aug 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
7 Aug 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.35 (-1.89%) | 0 |
6 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
5 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
4 Aug 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
3 Aug 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.21 (+1.15%) | 0 |
31 Jul 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.11 (+0.61%) | 0 |
30 Jul 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
29 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.28 (+1.58%) | 0 |
28 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.23 (-1.28%) | 0 |
27 Jul 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.31 (+1.75%) | 0 |
24 Jul 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 0 |
23 Jul 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.32 (-1.76%) | 0 |
22 Jul 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
21 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
20 Jul 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.55 (+3.10%) | 0 |
17 Jul 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |