USX:IMPX-U - IMPX-U IMPX-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
14 Oct 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
13 Oct 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
12 Oct 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
11 Oct 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
8 Oct 2021 USD 10.1 10.08 10.08 10.1 10.1 0.0 (0.0%) 3,700
6 Oct 2021 USD 10.12 10.1 10.1 10.1 10.1 -0.020 (-0.20%) 57,487
4 Oct 2021 USD 10.12 10.12 10.12 10.12 10.12 0.0 (0.0%) 28,403
1 Oct 2021 USD 10.12 10.1 10.1 10.12 10.12 +0.030 (+0.30%) 13,381
30 Sep 2021 USD 10.09 10.085 10.085 10.09 10.09 -0.010 (-0.10%) 4,500
28 Sep 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 600
27 Sep 2021 USD 10.1 10.09 10.09 10.1 10.1 0.0 (0.0%) 10,252
24 Sep 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 5,400
23 Sep 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 2,700
20 Sep 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 403
17 Sep 2021 USD 10.1 10.1 10.1 10.1 10.1 +0.050 (+0.50%) 1,072
16 Sep 2021 USD 10.05 10.04 10.05 10.05 10.05 0.0 (0.0%) 1,000
13 Sep 2021 USD 10.05 10.05 10.05 10.05 10.05 -0.151 (-1.48%) 1,504
8 Sep 2021 USD 10.201 10.201 10.201 10.201 10.201 +0.171 (+1.70%) 1,011
3 Sep 2021 USD 10.05 10.03 10.03 10.03 10.03 +0.020 (+0.20%) 2,430
2 Sep 2021 USD 10.1 10.0 10.1 10.01 10.01 -0.070 (-0.69%) 35,800
31 Aug 2021 USD 10.08 10.07 10.07 10.08 10.08 -0.020 (-0.20%) 1,100
30 Aug 2021 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 609
26 Aug 2021 USD 10.1 10.07 10.07 10.1 10.1 +0.050 (+0.50%) 25,497
24 Aug 2021 USD 10.115 10.03 10.115 10.05 10.05 -0.090 (-0.89%) 136,746
23 Aug 2021 USD 10.15 10.12 10.12 10.14 10.14 -0.030 (-0.29%) 100,200
19 Aug 2021 USD 10.17 10.17 10.17 10.17 10.17 +0.040 (+0.39%) 369
17 Aug 2021 USD 10.13 10.13 10.13 10.13 10.13 -0.039 (-0.38%) 692
13 Aug 2021 USD 10.1686 10.1686 10.1686 10.1686 10.1686 +0.059 (+0.58%) 956
12 Aug 2021 USD 10.11 10.11 10.11 10.11 10.11 0.0 (0.0%) 237