USX:IMPX-U - AEA-Bridges Impact Corp AEA-BRIDGES IMPACT CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2021 USD 9.81 9.82 9.8 9.8 9.8 -0.01 (-0.10%) 38,816
3 Nov 2021 USD 9.8 9.8194 9.8 9.81 9.81 0.0 (0.0%) 11,721
2 Nov 2021 USD 9.81 9.8101 9.81 9.81 9.81 -0.01 (-0.10%) 1,464
1 Nov 2021 USD 9.82 9.82 9.82 9.82 9.82 +0.01 (+0.10%) 1,570
29 Oct 2021 USD 9.79 9.81 9.79 9.81 9.81 -0.02 (-0.20%) 45,248
28 Oct 2021 USD 9.82 9.85 9.82 9.83 9.83 0.0 (0.0%) 59,589
27 Oct 2021 USD 9.81 9.83 9.81 9.83 9.83 +0.02 (+0.20%) 75,052
26 Oct 2021 USD 9.8 9.81 9.79 9.81 9.81 +0.02 (+0.20%) 2,683
25 Oct 2021 USD 9.8 9.8 9.78 9.79 9.79 +0.01 (+0.10%) 116,207
22 Oct 2021 USD 9.79 9.79 9.78 9.78 9.78 0.0 (0.0%) 125,292
21 Oct 2021 USD 9.76 9.8 9.76 9.78 9.78 +0.01 (+0.10%) 30,549
20 Oct 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 1,494
19 Oct 2021 USD 9.77 9.77 9.77 9.77 9.77 -0.01 (-0.10%) 11,298
18 Oct 2021 USD 9.78 9.78 9.78 9.78 9.78 -0.01 (-0.10%) 1,620
15 Oct 2021 USD 9.78 9.799 9.78 9.79 9.79 0.0 (0.0%) 1,991
14 Oct 2021 USD 9.78 9.79 9.76 9.79 9.79 0.0 (0.0%) 75,598
13 Oct 2021 USD 9.79 9.79 9.79 9.79 9.79 0.0 (0.0%) 1,258
12 Oct 2021 USD 9.79 9.79 9.79 9.79 9.79 +0.01 (+0.10%) 2,945
11 Oct 2021 USD 9.78 9.78 9.78 9.78 9.78 -0.01 (-0.10%) 367
8 Oct 2021 USD 9.78 9.8 9.78 9.79 9.79 -0.01 (-0.10%) 17,210
7 Oct 2021 USD 9.8 9.8 9.76 9.8 9.8 +0.04 (+0.41%) 2,032
6 Oct 2021 USD 9.76 9.775 9.76 9.76 9.76 -0.01 (-0.10%) 20,895
5 Oct 2021 USD 9.77 9.775 9.76 9.77 9.77 -0.01 (-0.10%) 148,158
4 Oct 2021 USD 9.8 9.8 9.78 9.78 9.78 -0.02 (-0.20%) 9,581
1 Oct 2021 USD 9.78 9.8 9.78 9.8 9.8 +0.02 (+0.20%) 11,307
30 Sep 2021 USD 9.78 9.79 9.78 9.78 9.78 0.0 (0.0%) 19,105
29 Sep 2021 USD 9.76 9.78 9.76 9.78 9.78 0.0 (0.0%) 27,514
28 Sep 2021 USD 9.77 9.78 9.77 9.78 9.78 +0.01 (+0.10%) 44,147
27 Sep 2021 USD 9.79 9.79 9.76 9.77 9.77 +0.01 (+0.10%) 50,253
24 Sep 2021 USD 9.76 9.79 9.76 9.76 9.76 0.0 (0.0%) 44,772



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms