USX:IMPX-U - AEA-Bridges Impact Corp AEA-BRIDGES IMPACT CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2021 USD 9.8 9.8 9.76 9.76 9.76 -0.02 (-0.20%) 10,437
22 Sep 2021 USD 9.76 9.78 9.76 9.78 9.78 +0.02 (+0.20%) 182,614
21 Sep 2021 USD 9.77 9.77 9.76 9.76 9.76 0.0 (0.0%) 4,452
20 Sep 2021 USD 9.75 9.78 9.75 9.76 9.76 -0.02 (-0.20%) 10,799
17 Sep 2021 USD 9.75 9.79 9.75 9.78 9.78 +0.03 (+0.31%) 19,937
16 Sep 2021 USD 9.75 9.78 9.74 9.75 9.75 -0.03 (-0.31%) 41,409
15 Sep 2021 USD 9.75 9.78 9.75 9.78 9.78 +0.02 (+0.20%) 9,201
14 Sep 2021 USD 9.74 9.77 9.74 9.76 9.76 -0.01 (-0.10%) 2,170
13 Sep 2021 USD 9.73 9.77 9.73 9.77 9.77 +0.02 (+0.21%) 7,616
10 Sep 2021 USD 9.73 9.76 9.73 9.75 9.75 0.0 (0.0%) 10,299
9 Sep 2021 USD 9.73 9.76 9.73 9.75 9.75 -0.01 (-0.10%) 3,096
8 Sep 2021 USD 9.73 9.76 9.73 9.76 9.76 +0.02 (+0.21%) 6,263
7 Sep 2021 USD 9.72 9.75 9.72 9.74 9.74 -0.01 (-0.10%) 347,681
3 Sep 2021 USD 9.72 9.77 9.72 9.75 9.75 +0.01 (+0.10%) 73,564
2 Sep 2021 USD 9.731 9.76 9.71 9.74 9.74 -0.01 (-0.10%) 33,377
1 Sep 2021 USD 9.74 9.76 9.74 9.75 9.75 -0.01 (-0.10%) 17,097
31 Aug 2021 USD 9.725 9.76 9.725 9.76 9.76 +0.02 (+0.21%) 7,244
30 Aug 2021 USD 9.711 9.77 9.711 9.74 9.74 +0.02 (+0.21%) 178,226
27 Aug 2021 USD 9.7188 9.72 9.71 9.72 9.72 -0.02 (-0.21%) 2,972
26 Aug 2021 USD 9.71 9.74 9.71 9.74 9.74 +0.03 (+0.31%) 23,686
25 Aug 2021 USD 9.7 9.74 9.7 9.71 9.71 +0.01 (+0.10%) 39,883
24 Aug 2021 USD 9.75 9.78 9.69 9.7 9.7 -0.05 (-0.51%) 194,989
23 Aug 2021 USD 9.77 9.77 9.74 9.75 9.75 -0.03 (-0.31%) 21,814
20 Aug 2021 USD 9.72 9.78 9.72 9.78 9.78 +0.04 (+0.41%) 104,278
19 Aug 2021 USD 9.72 9.75 9.72 9.74 9.74 +0.02 (+0.21%) 114,766
18 Aug 2021 USD 9.71 9.73 9.71 9.72 9.72 0.0 (0.0%) 563,641
17 Aug 2021 USD 9.71 9.73 9.71 9.72 9.72 0.0 (0.0%) 267,890
16 Aug 2021 USD 9.71 9.72 9.7 9.72 9.72 +0.01 (+0.10%) 131,562
13 Aug 2021 USD 9.7 9.719 9.7 9.71 9.71 0.0 (0.0%) 130,746
12 Aug 2021 USD 9.71 9.73 9.7 9.71 9.71 0.0 (0.0%) 371,525



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms