Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 10,437 |
22 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 182,614 |
21 Sep 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 4,452 |
20 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 10,799 |
17 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 19,937 |
16 Sep 2021 | USD | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 41,409 |
15 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 9,201 |
14 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,170 |
13 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 7,616 |
10 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 10,299 |
9 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,096 |
8 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,263 |
7 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 347,681 |
3 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 73,564 |
2 Sep 2021 | USD | 9.731 | 9.76 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 33,377 |
1 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 17,097 |
31 Aug 2021 | USD | 9.725 | 9.76 | 9.725 | 9.76 | 9.76 | +0.02 (+0.21%) | 7,244 |
30 Aug 2021 | USD | 9.711 | 9.77 | 9.711 | 9.74 | 9.74 | +0.02 (+0.21%) | 178,226 |
27 Aug 2021 | USD | 9.7188 | 9.72 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 2,972 |
26 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 23,686 |
25 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 39,883 |
24 Aug 2021 | USD | 9.75 | 9.78 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 194,989 |
23 Aug 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 21,814 |
20 Aug 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 104,278 |
19 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 114,766 |
18 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 563,641 |
17 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 267,890 |
16 Aug 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 131,562 |
13 Aug 2021 | USD | 9.7 | 9.719 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 130,746 |
12 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 371,525 |