USX:IMPX-U - AEA-Bridges Impact Corp AEA-BRIDGES IMPACT CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2021 USD 9.7 9.73 9.7 9.71 9.71 0.0 (0.0%) 19,930
10 Aug 2021 USD 9.72 9.74 9.69 9.71 9.71 -0.03 (-0.31%) 140,984
9 Aug 2021 USD 9.8 9.81 9.73 9.74 9.74 -0.03 (-0.31%) 76,116
6 Aug 2021 USD 9.72 9.78 9.72 9.77 9.77 +0.01 (+0.10%) 176,356
5 Aug 2021 USD 9.77 9.77 9.7 9.76 9.76 -0.02 (-0.20%) 344,022
4 Aug 2021 USD 9.75 9.78 9.74 9.78 9.78 +0.03 (+0.31%) 145,886
3 Aug 2021 USD 9.74 9.77 9.7205 9.75 9.75 -0.01 (-0.10%) 7,806
2 Aug 2021 USD 9.72 9.76 9.72 9.76 9.76 +0.02 (+0.21%) 15,639
30 Jul 2021 USD 9.71 9.78 9.71 9.74 9.74 +0.02 (+0.21%) 43,429
29 Jul 2021 USD 9.7 9.74 9.7 9.72 9.72 -0.01 (-0.10%) 15,621
28 Jul 2021 USD 9.71 9.8 9.71 9.73 9.73 0.0 (0.0%) 62,856
27 Jul 2021 USD 9.7 9.73 9.7 9.73 9.73 -0.01 (-0.10%) 1,253
26 Jul 2021 USD 9.71 9.74 9.71 9.74 9.74 0.0 (0.0%) 29,163
23 Jul 2021 USD 9.72 9.74 9.72 9.74 9.74 +0.02 (+0.21%) 44,194
22 Jul 2021 USD 9.71 9.74 9.7075 9.72 9.72 0.0 (0.0%) 23,737
21 Jul 2021 USD 9.72 9.73 9.72 9.72 9.72 0.0 (0.0%) 3,073
20 Jul 2021 USD 9.74 9.74 9.72 9.72 9.72 0.0 (0.0%) 5,012
19 Jul 2021 USD 9.73 9.75 9.71 9.72 9.72 -0.05 (-0.51%) 24,827
16 Jul 2021 USD 9.7 9.79 9.7 9.77 9.77 0.0 (0.0%) 25,949
15 Jul 2021 USD 9.79 9.79 9.7556 9.77 9.77 -0.01 (-0.10%) 18,057
14 Jul 2021 USD 9.75 9.8 9.75 9.78 9.78 +0.03 (+0.31%) 21,760
13 Jul 2021 USD 9.75 9.76 9.74 9.75 9.75 0.0 (0.0%) 10,541
12 Jul 2021 USD 9.74 9.76 9.73 9.75 9.75 +0.01 (+0.10%) 6,285
9 Jul 2021 USD 9.73 9.76 9.72 9.74 9.74 +0.01 (+0.10%) 56,316
8 Jul 2021 USD 9.73 9.76 9.73 9.73 9.73 +0.01 (+0.10%) 32,016
7 Jul 2021 USD 9.71 9.73 9.71 9.72 9.72 -0.02 (-0.21%) 55,261
6 Jul 2021 USD 9.72 9.75 9.72 9.74 9.74 0.0 (0.0%) 13,549
2 Jul 2021 USD 9.74 9.75 9.73 9.74 9.74 -0.01 (-0.10%) 13,736
1 Jul 2021 USD 9.72 9.76 9.72 9.75 9.75 +0.01 (+0.10%) 24,322
30 Jun 2021 USD 9.74 9.75 9.74 9.74 9.74 0.0 (0.0%) 7,134



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms