| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.7323 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 47,699 |
| 28 Jun 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 110,959 |
| 25 Jun 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 42,867 |
| 24 Jun 2021 | USD | 9.74 | 9.755 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 36,815 |
| 23 Jun 2021 | USD | 9.73 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 14,762 |
| 22 Jun 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 117,036 |
| 21 Jun 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 64,018 |
| 18 Jun 2021 | USD | 9.74 | 9.76 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 122,104 |
| 17 Jun 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 11,629 |
| 16 Jun 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 85,403 |
| 15 Jun 2021 | USD | 9.74 | 9.76 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 121,776 |
| 14 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 19,920 |
| 11 Jun 2021 | USD | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 112,546 |
| 10 Jun 2021 | USD | 9.75 | 9.78 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 36,604 |
| 9 Jun 2021 | USD | 9.74 | 9.81 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 33,453 |
| 8 Jun 2021 | USD | 9.78 | 9.78 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 50,451 |
| 7 Jun 2021 | USD | 9.75 | 9.9 | 9.7212 | 9.76 | 9.76 | +0.03 (+0.31%) | 267,232 |
| 4 Jun 2021 | USD | 9.77 | 9.78 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 23,783 |
| 3 Jun 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 16,486 |
| 2 Jun 2021 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | 0.0 (0.0%) | 33,643 |
| 1 Jun 2021 | USD | 9.75 | 9.81 | 9.69 | 9.8 | 9.8 | +0.05 (+0.51%) | 478,393 |
| 28 May 2021 | USD | 9.72 | 9.78 | 9.701 | 9.75 | 9.75 | 0.0 (0.0%) | 41,470 |
| 27 May 2021 | USD | 9.75 | 9.83 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 119,244 |
| 26 May 2021 | USD | 9.81 | 9.83 | 9.765 | 9.78 | 9.78 | -0.04 (-0.41%) | 25,417 |
| 25 May 2021 | USD | 9.69 | 9.82 | 9.69 | 9.82 | 9.82 | +0.12 (+1.24%) | 100,688 |
| 24 May 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 13,100 |
| 21 May 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 233,501 |
| 20 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 16,186 |
| 19 May 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 70,884 |
| 18 May 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 19,313 |
