USX:IMPX-U - AEA-Bridges Impact Corp AEA-BRIDGES IMPACT CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2021 USD 9.88 9.915 9.81 9.81 9.81 -0.06 (-0.61%) 285,432
1 Apr 2021 USD 9.82 9.92 9.82 9.87 9.87 +0.05 (+0.51%) 57,462
31 Mar 2021 USD 9.9 9.91 9.79 9.82 9.82 -0.035 (-0.36%) 309,951
30 Mar 2021 USD 9.89 9.9 9.8 9.855 9.855 -0.045 (-0.45%) 147,706
29 Mar 2021 USD 9.9 9.9395 9.82 9.9 9.9 -0.05 (-0.50%) 261,209
26 Mar 2021 USD 9.83 9.99 9.74 9.95 9.95 +0.17 (+1.74%) 342,554
25 Mar 2021 USD 9.68 9.81 9.5801 9.78 9.78 +0.03 (+0.31%) 462,595
24 Mar 2021 USD 9.86 9.86 9.7 9.75 9.75 -0.05 (-0.51%) 941,355
23 Mar 2021 USD 9.84 9.86 9.68 9.8 9.8 -0.01 (-0.10%) 2,248,520
22 Mar 2021 USD 9.81 9.88 9.8 9.81 9.81 -0.01 (-0.10%) 89,830
19 Mar 2021 USD 9.89 9.89 9.79 9.82 9.82 -0.08 (-0.81%) 303,056
18 Mar 2021 USD 9.92 9.94 9.86 9.9 9.9 -0.01 (-0.10%) 142,493
17 Mar 2021 USD 9.93 9.93 9.85 9.91 9.91 -0.01 (-0.10%) 194,337
16 Mar 2021 USD 10.05 10.103 9.92 9.92 9.92 -0.18 (-1.78%) 115,420
15 Mar 2021 USD 10.01 10.1 9.96 10.1 10.1 +0.08 (+0.80%) 182,672
12 Mar 2021 USD 10.14 10.17 9.985 10.02 10.02 -0.08 (-0.79%) 181,913
11 Mar 2021 USD 10.24 10.24 10.09 10.1 10.1 -0.59 (-5.52%) 247,943
10 Mar 2021 USD 10.02 10.69 10.01 10.69 10.69 +0.69 (+6.90%) 85,785
9 Mar 2021 USD 10.06 10.15 9.99 10 10 0.0 (0.0%) 148,219
8 Mar 2021 USD 10.05 10.2 9.97 10 10 0.0 (0.0%) 430,661
5 Mar 2021 USD 10 10.055 9.9 10 10 0.0 (0.0%) 370,336
4 Mar 2021 USD 10.05 10.1 9.99 10 10 -0.12 (-1.19%) 688,259
3 Mar 2021 USD 10.19 10.25 10.03 10.12 10.12 -0.09 (-0.88%) 227,279
2 Mar 2021 USD 10.4 10.42 10.16 10.21 10.21 -0.21 (-2.02%) 227,990
1 Mar 2021 USD 10.55 10.6345 10.39 10.42 10.42 +0.01 (+0.10%) 157,848
26 Feb 2021 USD 10.51 10.61 10.3 10.41 10.41 0.0 (0.0%) 483,824
25 Feb 2021 USD 10.8 10.8 10.32 10.41 10.41 -0.38 (-3.52%) 288,729
24 Feb 2021 USD 10.69 10.93 10.67 10.79 10.79 +0.11 (+1.03%) 222,157
23 Feb 2021 USD 10.74 10.79 10.14 10.68 10.68 -0.25 (-2.29%) 452,268
22 Feb 2021 USD 11.13 11.136 10.85 10.93 10.93 -0.07 (-0.64%) 283,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms