Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.96 | 9.96 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 47,078 |
17 Feb 2022 | USD | 9.95 | 9.97 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 183,774 |
16 Feb 2022 | USD | 9.97 | 9.99 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 484,287 |
15 Feb 2022 | USD | 9.95 | 9.98 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 436,175 |
14 Feb 2022 | USD | 9.89 | 9.98 | 9.885 | 9.93 | 9.93 | +0.045 (+0.46%) | 154,789 |
11 Feb 2022 | USD | 9.88 | 9.89 | 9.87 | 9.885 | 9.885 | +0.005 (+0.05%) | 259,890 |
10 Feb 2022 | USD | 9.86 | 9.8847 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 7,861 |
9 Feb 2022 | USD | 9.88 | 9.894 | 9.86 | 9.86 | 9.86 | -0.029 (-0.30%) | 12,507 |
8 Feb 2022 | USD | 9.86 | 9.9 | 9.86 | 9.8895 | 9.8895 | +0.029 (+0.30%) | 14,061 |
7 Feb 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 49,573 |
4 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 16,604 |
3 Feb 2022 | USD | 9.86 | 9.88 | 9.8546 | 9.87 | 9.87 | 0.0 (0.0%) | 55,618 |
2 Feb 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | +0.005 (+0.05%) | 11,598 |
1 Feb 2022 | USD | 9.86 | 9.89 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 302,915 |
31 Jan 2022 | USD | 9.84 | 9.9 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 64,609 |
28 Jan 2022 | USD | 9.84 | 9.855 | 9.84 | 9.85 | 9.85 | -0.005 (-0.05%) | 15,592 |
27 Jan 2022 | USD | 9.84 | 9.875 | 9.84 | 9.855 | 9.855 | +0.005 (+0.05%) | 1,054,085 |
26 Jan 2022 | USD | 9.84 | 9.87 | 9.8301 | 9.85 | 9.85 | +0.02 (+0.20%) | 43,399 |
25 Jan 2022 | USD | 9.84 | 9.85 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 395,108 |
24 Jan 2022 | USD | 9.82 | 9.86 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 181,014 |
21 Jan 2022 | USD | 9.85 | 9.89 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 523,753 |
20 Jan 2022 | USD | 9.87 | 9.8899 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 47,570 |
19 Jan 2022 | USD | 9.89 | 9.89 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 24,326 |
18 Jan 2022 | USD | 9.895 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 29,324 |
14 Jan 2022 | USD | 9.9 | 9.92 | 9.8984 | 9.9 | 9.9 | 0.0 (0.0%) | 86,996 |
13 Jan 2022 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,675,360 |
12 Jan 2022 | USD | 9.9 | 9.95 | 9.895 | 9.91 | 9.91 | -0.02 (-0.20%) | 108,897 |
11 Jan 2022 | USD | 9.92 | 9.95 | 9.885 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,808,993 |
10 Jan 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 80,249 |
7 Jan 2022 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 86,220 |