| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 0.027 | 0.027 | 0.02 | 0.022 | 220 | +0.001 (+2.33%) | 1,367,500 |
| 9 Mar 2010 | USD | 0.026 | 0.026 | 0.0215 | 0.0215 | 215 | -0.003 (-10.42%) | 636,171 |
| 8 Mar 2010 | USD | 0.027 | 0.029 | 0.023 | 0.024 | 240 | -0.004 (-12.73%) | 1,024,000 |
| 5 Mar 2010 | USD | 0.027 | 0.0289 | 0.027 | 0.0275 | 275 | -0 (-1.43%) | 1,265,068 |
| 4 Mar 2010 | USD | 0.027 | 0.0289 | 0.027 | 0.0279 | 279 | -0.001 (-2.11%) | 834,816 |
| 3 Mar 2010 | USD | 0.027 | 0.0331 | 0.027 | 0.0285 | 285 | 0.0 (0.0%) | 2,612,859 |
| 2 Mar 2010 | USD | 0.027 | 0.029 | 0.027 | 0.0285 | 285 | +0.002 (+5.56%) | 979,000 |
| 1 Mar 2010 | USD | 0.027 | 0.0295 | 0.027 | 0.027 | 270 | -0.001 (-3.57%) | 782,235 |
| 26 Feb 2010 | USD | 0.027 | 0.0299 | 0.026 | 0.028 | 280 | 0.0 (0.0%) | 1,160,000 |
| 25 Feb 2010 | USD | 0.027 | 0.0295 | 0.025 | 0.028 | 280 | +0.003 (+12.00%) | 623,191 |
| 24 Feb 2010 | USD | 0.027 | 0.0285 | 0.025 | 0.025 | 250 | -0.003 (-11.03%) | 842,206 |
| 23 Feb 2010 | USD | 0.027 | 0.0295 | 0.027 | 0.0281 | 281 | -0.001 (-3.10%) | 455,031 |
| 22 Feb 2010 | USD | 0.027 | 0.0299 | 0.0245 | 0.029 | 290 | +0.003 (+11.54%) | 1,102,562 |
| 19 Feb 2010 | USD | 0.027 | 0.027 | 0.0245 | 0.026 | 260 | +0.002 (+6.12%) | 569,100 |
| 18 Feb 2010 | USD | 0.027 | 0.027 | 0.021 | 0.0245 | 245 | +0.003 (+11.36%) | 821,200 |
| 17 Feb 2010 | USD | 0.027 | 0.029 | 0.022 | 0.022 | 220 | -0.007 (-24.14%) | 1,221,336 |
| 16 Feb 2010 | USD | 0.027 | 0.0298 | 0.026 | 0.029 | 290 | +0.003 (+11.54%) | 2,100,035 |
| 15 Feb 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 260 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.025 | 0.0275 | 0.0249 | 0.026 | 260 | +0.001 (+4.84%) | 2,123,106 |
| 11 Feb 2010 | USD | 0.024 | 0.025 | 0.024 | 0.0248 | 248 | +0.001 (+3.33%) | 848,886 |
| 10 Feb 2010 | USD | 0.0227 | 0.024 | 0.0225 | 0.024 | 240 | +0.002 (+9.09%) | 1,090,181 |
| 9 Feb 2010 | USD | 0.022 | 0.023 | 0.0205 | 0.022 | 220 | -0.001 (-3.08%) | 1,131,459 |
| 8 Feb 2010 | USD | 0.0229 | 0.0229 | 0.0221 | 0.0227 | 227 | +0.001 (+3.18%) | 743,791 |
| 5 Feb 2010 | USD | 0.022 | 0.022 | 0.0203 | 0.022 | 220 | +0.002 (+8.91%) | 593,950 |
| 4 Feb 2010 | USD | 0.022 | 0.023 | 0.02 | 0.0202 | 202 | -0.002 (-8.18%) | 720,834 |
| 3 Feb 2010 | USD | 0.0227 | 0.023 | 0.0205 | 0.022 | 220 | -0.001 (-3.93%) | 882,979 |
| 2 Feb 2010 | USD | 0.022 | 0.0238 | 0.02 | 0.0229 | 229 | +0.001 (+6.51%) | 871,357 |
| 1 Feb 2010 | USD | 0.022 | 0.023 | 0.0201 | 0.0215 | 215 | +0.001 (+2.38%) | 784,500 |
| 29 Jan 2010 | USD | 0.0225 | 0.0235 | 0.021 | 0.021 | 210 | 0.0 (0.0%) | 417,451 |
| 28 Jan 2010 | USD | 0.023 | 0.024 | 0.02 | 0.021 | 210 | +0.001 (+5%) | 1,059,207 |
