| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 0.0245 | 0.026 | 0.02 | 0.02 | 200 | -0.002 (-9.09%) | 4,818,417 |
| 26 Jan 2010 | USD | 0.02 | 0.025 | 0.019 | 0.022 | 220 | +0.002 (+10.00%) | 3,067,235 |
| 25 Jan 2010 | USD | 0.0185 | 0.021 | 0.0176 | 0.02 | 200 | +0.001 (+5.26%) | 1,374,386 |
| 22 Jan 2010 | USD | 0.0185 | 0.019 | 0.0178 | 0.019 | 190 | +0.001 (+2.70%) | 982,457 |
| 21 Jan 2010 | USD | 0.02 | 0.02 | 0.018 | 0.0185 | 185 | -0.001 (-5.61%) | 1,199,600 |
| 20 Jan 2010 | USD | 0.0216 | 0.0216 | 0.0196 | 0.0196 | 196 | -0.002 (-9.26%) | 759,675 |
| 19 Jan 2010 | USD | 0.024 | 0.024 | 0.0197 | 0.0216 | 216 | -0 (-1.82%) | 844,016 |
| 18 Jan 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 220 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.02 | 0.022 | 0.0185 | 0.022 | 220 | +0.002 (+10.00%) | 1,604,692 |
| 14 Jan 2010 | USD | 0.0229 | 0.023 | 0.02 | 0.02 | 200 | -0.004 (-14.89%) | 1,256,803 |
| 13 Jan 2010 | USD | 0.0284 | 0.0284 | 0.021 | 0.0235 | 235 | -0.004 (-12.96%) | 3,019,287 |
| 12 Jan 2010 | USD | 0.024 | 0.03 | 0.022 | 0.027 | 270 | +0.006 (+28.57%) | 8,962,794 |
| 11 Jan 2010 | USD | 0.02 | 0.022 | 0.0191 | 0.021 | 210 | +0.001 (+5%) | 968,978 |
| 8 Jan 2010 | USD | 0.02 | 0.022 | 0.019 | 0.02 | 200 | 0.0 (0.0%) | 851,761 |
| 7 Jan 2010 | USD | 0.021 | 0.022 | 0.0178 | 0.02 | 200 | +0.001 (+7.53%) | 908,416 |
| 6 Jan 2010 | USD | 0.0182 | 0.0199 | 0.0181 | 0.0186 | 186 | +0.001 (+2.76%) | 315,799 |
| 5 Jan 2010 | USD | 0.022 | 0.022 | 0.0178 | 0.0181 | 181 | -0.002 (-9.50%) | 736,719 |
| 4 Jan 2010 | USD | 0.022 | 0.022 | 0.0191 | 0.02 | 200 | -0.001 (-2.44%) | 346,485 |
| 1 Jan 2010 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 205 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.02 | 0.022 | 0.0176 | 0.0205 | 205 | +0.003 (+16.48%) | 403,130 |
| 30 Dec 2009 | USD | 0.018 | 0.0224 | 0.0176 | 0.0176 | 176 | -0 (-2.22%) | 981,011 |
| 29 Dec 2009 | USD | 0.02 | 0.022 | 0.018 | 0.018 | 180 | -0.002 (-9.55%) | 252,589 |
| 28 Dec 2009 | USD | 0.019 | 0.02 | 0.0173 | 0.0199 | 199 | +0.003 (+15.03%) | 699,769 |
| 25 Dec 2009 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 173 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.018 | 0.019 | 0.0173 | 0.0173 | 173 | -0.002 (-8.95%) | 147,978 |
| 23 Dec 2009 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 190 | +0.002 (+11.76%) | 700,000 |
| 22 Dec 2009 | USD | 0.0195 | 0.0195 | 0.0165 | 0.017 | 170 | -0.002 (-8.11%) | 653,219 |
| 21 Dec 2009 | USD | 0.017 | 0.0209 | 0.017 | 0.0185 | 185 | -0.002 (-7.50%) | 628,930 |
| 18 Dec 2009 | USD | 0.02 | 0.021 | 0.0191 | 0.02 | 200 | 0.0 (0.0%) | 409,523 |
| 17 Dec 2009 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 412,545 |
