Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	USD	0.02	0.0217	0.02	0.02	200	0.0 (0.0%)	533,120
15 Dec 2009	USD	0.0229	0.023	0.02	0.02	200	0.0 (0.0%)	651,491
14 Dec 2009	USD	0.024	0.024	0.02	0.02	200	-0.004 (-16.67%)	754,400
11 Dec 2009	USD	0.0285	0.0285	0.021	0.024	240	-0.003 (-11.11%)	2,900,358
10 Dec 2009	USD	0.021	0.0285	0.017	0.027	270	+0.006 (+28.57%)	3,326,283
9 Dec 2009	USD	0.02	0.0217	0.0185	0.021	210	-0.001 (-5.41%)	1,567,279
8 Dec 2009	USD	0.027	0.027	0.0202	0.0222	222	-0.004 (-14.62%)	1,729,930
7 Dec 2009	USD	0.03	0.031	0.023	0.026	260	-0.003 (-10.34%)	1,232,997
4 Dec 2009	USD	0.033	0.033	0.0257	0.029	290	+0.001 (+3.57%)	2,621,198
3 Dec 2009	USD	0.029	0.032	0.022	0.028	280	-0.002 (-6.67%)	4,834,294
2 Dec 2009	USD	0.025	0.033	0.022	0.03	300	+0.01 (+50.00%)	6,860,019
1 Dec 2009	USD	0.019	0.024	0.0185	0.02	200	+0.002 (+8.11%)	1,954,577
30 Nov 2009	USD	0.0173	0.022	0.0172	0.0185	185	+0.001 (+7.56%)	1,403,746
27 Nov 2009	USD	0.017	0.0172	0.0135	0.0172	172	+0.001 (+3.61%)	1,102,909
26 Nov 2009	USD	0.0166	0.0166	0.0166	0.0166	166	0.0 (0.0%)	0
25 Nov 2009	USD	0.0185	0.0185	0.0161	0.0166	166	-0.001 (-7.78%)	642,038
24 Nov 2009	USD	0.019	0.019	0.015	0.018	180	-0.001 (-5.26%)	854,152
23 Nov 2009	USD	0.019	0.023	0.0143	0.019	190	-0.003 (-15.18%)	1,841,280
20 Nov 2009	USD	0.0201	0.023	0.018	0.0224	224	-0.001 (-2.61%)	934,406
19 Nov 2009	USD	0.026	0.026	0.0195	0.023	230	-0 (-1.71%)	929,401
18 Nov 2009	USD	0.0213	0.0259	0.018	0.0234	234	+0 (+1.74%)	2,099,305
17 Nov 2009	USD	0.025	0.026	0.02	0.023	230	-0.003 (-11.54%)	2,405,637
16 Nov 2009	USD	0.03	0.035	0.019	0.026	260	-0.003 (-10.34%)	7,764,034
13 Nov 2009	USD	0.04	0.04	0.02	0.029	290	-0.009 (-23.68%)	12,301,490
12 Nov 2009	USD	0.0165	0.04	0.0165	0.038	380	+0.023 (+155.03%)	14,724,231
11 Nov 2009	USD	0.0089	0.017	0.008	0.0149	149	+0.007 (+86.25%)	9,852,331
10 Nov 2009	USD	0.002	0.01	0.002	0.008	80	+0.006 (+300%)	9,110,900
9 Nov 2009	USD	0.002	0.002	0.002	0.002	20	0.0 (0.0%)	500
6 Nov 2009	USD	0.002	0.002	0.002	0.002	20	0.0 (0.0%)	190,000
5 Nov 2009	USD	0.0032	0.0032	0.002	0.002	20	-0.001 (-37.50%)	952,650

Unicorn Response |