Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2009	USD	0.0032	0.0032	0.0032	0.0032	32	+0.001 (+23.08%)	103,636
3 Nov 2009	USD	0.003	0.003	0.0026	0.0026	26	0.0 (0.0%)	80,000
2 Nov 2009	USD	0.0026	0.0026	0.0026	0.0026	26	0.0 (0.0%)	25,000
30 Oct 2009	USD	0.0026	0.0026	0.0026	0.0026	26	0.0 (0.0%)	0
29 Oct 2009	USD	0.003	0.003	0.0026	0.0026	26	-0.001 (-18.75%)	20,206
28 Oct 2009	USD	0.0037	0.0037	0.0032	0.0032	32	0.0 (0.0%)	40,000
27 Oct 2009	USD	0.0032	0.0032	0.0032	0.0032	32	-0 (-5.88%)	25,000
26 Oct 2009	USD	0.0034	0.0034	0.0034	0.0034	34	-0 (-2.86%)	35,000
23 Oct 2009	USD	0.0035	0.0035	0.0035	0.0035	35	0.0 (0.0%)	250,000
22 Oct 2009	USD	0.0035	0.0035	0.0035	0.0035	35	+0 (+9.38%)	50,000
21 Oct 2009	USD	0.0035	0.0035	0.0032	0.0032	32	-0 (-8.57%)	118,500
20 Oct 2009	USD	0.003	0.0035	0.003	0.0035	35	+0.001 (+16.67%)	40,000
19 Oct 2009	USD	0.0033	0.004	0.0022	0.003	30	-0.001 (-16.67%)	447,930
16 Oct 2009	USD	0.0036	0.0036	0.0036	0.0036	36	+0 (+9.09%)	60,000
15 Oct 2009	USD	0.0033	0.0033	0.0033	0.0033	33	+0 (+6.45%)	105,000
14 Oct 2009	USD	0.0031	0.0031	0.0031	0.0031	31	-0 (-11.43%)	225,302
13 Oct 2009	USD	0.0035	0.0035	0.0035	0.0035	35	0.0 (0.0%)	0
12 Oct 2009	USD	0.0035	0.0035	0.0035	0.0035	35	0.0 (0.0%)	100,000
9 Oct 2009	USD	0.0035	0.0035	0.0035	0.0035	35	-0.001 (-12.50%)	30,000
8 Oct 2009	USD	0.004	0.004	0.004	0.004	40	0.0 (0.0%)	0
7 Oct 2009	USD	0.004	0.004	0.004	0.004	40	0.0 (0.0%)	0
6 Oct 2009	USD	0.004	0.004	0.004	0.004	40	0.0 (0.0%)	0
5 Oct 2009	USD	0.0032	0.004	0.0032	0.004	40	+0.001 (+25%)	8,698
2 Oct 2009	USD	0.0035	0.0035	0.0032	0.0032	32	-0 (-8.57%)	79,709
1 Oct 2009	USD	0.0035	0.0035	0.0035	0.0035	35	0.0 (0.0%)	353,862
30 Sep 2009	USD	0.0035	0.0035	0.0035	0.0035	35	-0.001 (-12.50%)	4,000
29 Sep 2009	USD	0.004	0.004	0.004	0.004	40	-0.001 (-11.11%)	98,381
28 Sep 2009	USD	0.0033	0.0045	0.0033	0.0045	45	+0.002 (+50.00%)	20,000
25 Sep 2009	USD	0.0035	0.0035	0.003	0.003	30	-0.001 (-14.29%)	30,000
24 Sep 2009	USD	0.003	0.0035	0.003	0.0035	35	+0.001 (+16.67%)	131,100

Unicorn Response |