Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2009	USD	0.003	0.003	0.003	0.003	30	0.0 (0.0%)	833
22 Sep 2009	USD	0.0029	0.003	0.0029	0.003	30	0.0 (0.0%)	116,000
21 Sep 2009	USD	0.003	0.003	0.003	0.003	30	0.0 (0.0%)	170,000
18 Sep 2009	USD	0.0032	0.0033	0.003	0.003	30	0.0 (0.0%)	513,000
17 Sep 2009	USD	0.003	0.003	0.003	0.003	30	0.0 (0.0%)	35,000
16 Sep 2009	USD	0.003	0.003	0.0026	0.003	30	-0 (-9.09%)	886,400
15 Sep 2009	USD	0.0035	0.0035	0.003	0.0033	33	-0 (-5.71%)	614,500
14 Sep 2009	USD	0.0045	0.0045	0.003	0.0035	35	0.0 (0.0%)	420,000
11 Sep 2009	USD	0.0035	0.0045	0.0035	0.0035	35	-0.002 (-33.96%)	222,000
10 Sep 2009	USD	0.0044	0.0053	0.0044	0.0053	53	+0.001 (+20.45%)	46,000
9 Sep 2009	USD	0.0035	0.0045	0.003	0.0044	44	-0 (-8.33%)	220,500
8 Sep 2009	USD	0.0039	0.0048	0.0035	0.0048	48	+0.001 (+37.14%)	372,800
7 Sep 2009	USD	0.0035	0.0035	0.0035	0.0035	35	0.0 (0.0%)	0
4 Sep 2009	USD	0.0035	0.0035	0.0035	0.0035	35	0.0 (0.0%)	0
3 Sep 2009	USD	0.0032	0.0045	0.0032	0.0035	35	+0 (+9.38%)	242,662
2 Sep 2009	USD	0.0032	0.0032	0.0032	0.0032	32	0.0 (0.0%)	0
1 Sep 2009	USD	0.0032	0.0032	0.003	0.0032	32	0.0 (0.0%)	320,000
31 Aug 2009	USD	0.004	0.004	0.003	0.0032	32	-0.001 (-20%)	662,500
28 Aug 2009	USD	0.004	0.004	0.0031	0.004	40	+0.001 (+14.29%)	639,840
27 Aug 2009	USD	0.005	0.005	0.0035	0.0035	35	-0.001 (-12.50%)	392,677
26 Aug 2009	USD	0.004	0.004	0.004	0.004	40	0.0 (0.0%)	60,000
25 Aug 2009	USD	0.004	0.004	0.004	0.004	40	+0.001 (+14.29%)	40,000
24 Aug 2009	USD	0.0045	0.005	0.0035	0.0035	35	-0.001 (-22.22%)	49,000
21 Aug 2009	USD	0.0047	0.0047	0.0045	0.0045	45	+0.001 (+40.63%)	98,823
20 Aug 2009	USD	0.004	0.005	0.0032	0.0032	32	-0.002 (-36%)	368,000
19 Aug 2009	USD	0.0054	0.0054	0.005	0.005	50	+0.002 (+56.25%)	23,000
18 Aug 2009	USD	0.0042	0.0042	0.0032	0.0032	32	-0.001 (-23.81%)	1,393,450
17 Aug 2009	USD	0.0042	0.0063	0.0041	0.0042	42	-0.002 (-35.38%)	968,306
14 Aug 2009	USD	0.0069	0.0072	0.0048	0.0065	65	0.0 (0.0%)	302,080
13 Aug 2009	USD	0.0073	0.0073	0.0048	0.0065	65	+0.004 (+116.67%)	405,333

Unicorn Response |